시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,790	430	- 5.96%	453,872	3,153
10:44	6,790	430	- 5.96%	453,706	3,152
10:43	6,770	450	- 6.23%	453,416	3,150
10:42	6,770	450	- 6.23%	452,196	3,142
10:41	6,780	440	- 6.09%	450,516	3,130
10:40	6,770	450	- 6.23%	448,438	3,116
10:39	6,820	400	- 5.54%	433,507	3,015
10:38	6,800	420	- 5.82%	433,477	3,015
10:37	6,800	420	- 5.82%	432,850	3,010
10:36	6,810	410	- 5.68%	431,924	3,004