시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,780	440	- 6.09%	461,185	3,203
10:54	6,780	440	- 6.09%	460,936	3,201
10:53	6,770	450	- 6.23%	460,935	3,201
10:52	6,770	450	- 6.23%	460,569	3,198
10:51	6,770	450	- 6.23%	459,322	3,190
10:50	6,770	450	- 6.23%	458,232	3,183
10:49	6,770	450	- 6.23%	457,273	3,176
10:48	6,780	440	- 6.09%	456,660	3,172
10:47	6,780	440	- 6.09%	455,128	3,162
10:46	6,800	420	- 5.82%	454,030	3,154