시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,830	390	- 5.40%	471,553	3,273
11:04	6,810	410	- 5.68%	470,904	3,268
11:03	6,800	420	- 5.82%	470,476	3,266
11:02	6,780	440	- 6.09%	469,333	3,258
11:01	6,780	440	- 6.09%	469,263	3,257
11:00	6,800	420	- 5.82%	467,462	3,245
10:59	6,800	420	- 5.82%	466,719	3,240
10:58	6,780	440	- 6.09%	466,333	3,237
10:57	6,790	430	- 5.96%	463,084	3,215
10:56	6,780	440	- 6.09%	461,235	3,203