시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,770	450	- 6.23%	481,444	3,340
11:14	6,770	450	- 6.23%	481,167	3,338
11:13	6,790	430	- 5.96%	478,988	3,323
11:12	6,790	430	- 5.96%	478,935	3,323
11:11	6,790	430	- 5.96%	477,216	3,311
11:10	6,780	440	- 6.09%	472,081	3,276
11:09	6,780	440	- 6.09%	472,014	3,276
11:08	6,780	440	- 6.09%	471,924	3,275
11:07	6,780	440	- 6.09%	471,907	3,275
11:06	6,800	420	- 5.82%	471,771	3,274