시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,780	440	- 6.09%	499,094	3,460
11:24	6,780	440	- 6.09%	497,580	3,449
11:23	6,790	430	- 5.96%	497,240	3,447
11:22	6,820	400	- 5.54%	496,590	3,443
11:21	6,820	400	- 5.54%	495,189	3,433
11:20	6,790	430	- 5.96%	491,271	3,406
11:19	6,770	450	- 6.23%	489,718	3,396
11:18	6,760	460	- 6.37%	488,632	3,389
11:17	6,760	460	- 6.37%	488,473	3,388
11:16	6,780	440	- 6.09%	481,827	3,343