시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,840	380	- 5.26%	505,717	3,505
11:34	6,840	380	- 5.26%	504,513	3,497
11:33	6,800	420	- 5.82%	502,780	3,485
11:32	6,820	400	- 5.54%	502,321	3,482
11:31	6,800	420	- 5.82%	502,196	3,481
11:30	6,840	380	- 5.26%	502,167	3,481
11:29	6,820	400	- 5.54%	501,988	3,479
11:28	6,820	400	- 5.54%	501,165	3,474
11:27	6,770	450	- 6.23%	499,725	3,464
11:26	6,780	440	- 6.09%	499,464	3,462