시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,890	330	- 4.57%	517,762	3,588
11:44	6,880	340	- 4.71%	515,459	3,572
11:43	6,900	320	- 4.43%	513,911	3,561
11:42	6,890	330	- 4.57%	513,585	3,559
11:41	6,890	330	- 4.57%	510,628	3,539
11:40	6,880	340	- 4.71%	509,499	3,531
11:39	6,870	350	- 4.85%	508,112	3,521
11:38	6,820	400	- 5.54%	506,777	3,512
11:37	6,830	390	- 5.40%	506,302	3,509
11:36	6,860	360	- 4.99%	506,196	3,508