시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,870	350	- 4.85%	524,214	3,632
11:54	6,880	340	- 4.71%	523,899	3,630
11:53	6,900	320	- 4.43%	523,761	3,629
11:52	6,900	320	- 4.43%	523,711	3,629
11:51	6,900	320	- 4.43%	522,788	3,622
11:50	6,880	340	- 4.71%	522,729	3,622
11:49	6,900	320	- 4.43%	522,448	3,620
11:48	6,890	330	- 4.57%	521,831	3,616
11:47	6,860	360	- 4.99%	518,556	3,593
11:46	6,890	330	- 4.57%	518,367	3,592