시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,890	330	- 4.57%	529,196	3,667
12:04	6,890	330	- 4.57%	529,146	3,666
12:03	6,900	320	- 4.43%	528,991	3,665
12:02	6,900	320	- 4.43%	528,846	3,664
12:01	6,930	290	- 4.02%	527,601	3,656
12:00	6,930	290	- 4.02%	526,522	3,648
11:59	6,900	320	- 4.43%	525,411	3,640
11:58	6,860	360	- 4.99%	525,106	3,638
11:57	6,860	360	- 4.99%	524,824	3,636
11:56	6,860	360	- 4.99%	524,768	3,636