시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,810	410	- 5.68%	682,196	4,714
15:09	6,800	420	- 5.82%	682,052	4,713
15:08	6,800	420	- 5.82%	681,702	4,711
15:07	6,820	400	- 5.54%	679,950	4,699
15:06	6,810	410	- 5.68%	679,909	4,699
15:05	6,820	400	- 5.54%	679,804	4,698
15:04	6,800	420	- 5.82%	679,313	4,695
15:03	6,790	430	- 5.96%	678,818	4,691
15:02	6,790	430	- 5.96%	678,490	4,689
15:01	6,810	410	- 5.68%	676,069	4,673