시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	6,930	290	- 4.02%	536,333	3,716
12:14	6,950	270	- 3.74%	536,061	3,714
12:13	6,970	250	- 3.46%	535,868	3,713
12:12	6,970	250	- 3.46%	534,938	3,706
12:11	6,990	230	- 3.19%	534,792	3,705
12:10	6,950	270	- 3.74%	533,917	3,699
12:09	6,980	240	- 3.32%	533,176	3,694
12:08	6,915	305	- 4.22%	530,443	3,675
12:07	6,900	320	- 4.43%	530,041	3,672
12:06	6,900	320	- 4.43%	529,931	3,672