시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	6,860	360	- 4.99%	545,086	3,776
12:24	6,860	360	- 4.99%	543,980	3,769
12:23	6,880	340	- 4.71%	541,902	3,755
12:22	6,890	330	- 4.57%	541,589	3,752
12:21	6,890	330	- 4.57%	540,955	3,748
12:20	6,920	300	- 4.16%	540,039	3,742
12:19	6,930	290	- 4.02%	539,393	3,737
12:18	6,930	290	- 4.02%	539,372	3,737
12:17	6,930	290	- 4.02%	538,559	3,731
12:16	6,930	290	- 4.02%	536,605	3,718