시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,900	320	- 4.43%	549,915	3,810
12:34	6,900	320	- 4.43%	549,677	3,808
12:33	6,920	300	- 4.16%	549,396	3,806
12:32	6,890	330	- 4.57%	549,346	3,806
12:31	6,930	290	- 4.02%	549,025	3,804
12:30	6,890	330	- 4.57%	546,340	3,785
12:29	6,860	360	- 4.99%	545,409	3,779
12:28	6,870	350	- 4.85%	545,253	3,778
12:27	6,870	350	- 4.85%	545,203	3,777
12:26	6,860	360	- 4.99%	545,152	3,777