시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,860	360	- 4.99%	554,747	3,843
12:44	6,860	360	- 4.99%	554,351	3,840
12:43	6,870	350	- 4.85%	554,180	3,839
12:42	6,890	330	- 4.57%	554,027	3,838
12:41	6,900	320	- 4.43%	553,726	3,836
12:40	6,900	320	- 4.43%	553,122	3,832
12:39	6,900	320	- 4.43%	551,690	3,822
12:38	6,910	310	- 4.29%	551,450	3,820
12:37	6,900	320	- 4.43%	551,268	3,819
12:36	6,900	320	- 4.43%	551,027	3,817