시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,840	380	- 5.26%	557,476	3,862
12:54	6,840	380	- 5.26%	557,036	3,859
12:53	6,840	380	- 5.26%	557,033	3,859
12:52	6,850	370	- 5.13%	555,862	3,851
12:51	6,850	370	- 5.13%	555,704	3,850
12:50	6,860	360	- 4.99%	555,386	3,847
12:49	6,860	360	- 4.99%	555,168	3,846
12:48	6,860	360	- 4.99%	555,034	3,845
12:47	6,860	360	- 4.99%	554,876	3,844
12:46	6,860	360	- 4.99%	554,804	3,843