시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,850	370	- 5.13%	563,154	3,901
13:05	6,830	390	- 5.40%	563,153	3,901
13:04	6,830	390	- 5.40%	563,055	3,900
13:02	6,860	360	- 4.99%	560,126	3,880
13:01	6,860	360	- 4.99%	560,116	3,880
13:00	6,860	360	- 4.99%	559,219	3,874
12:59	6,860	360	- 4.99%	559,214	3,874
12:58	6,850	370	- 5.13%	559,081	3,873
12:57	6,840	380	- 5.26%	557,601	3,863
12:56	6,840	380	- 5.26%	557,548	3,862