시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,850	370	- 5.13%	566,147	3,921
13:15	6,850	370	- 5.13%	565,958	3,920
13:14	6,840	380	- 5.26%	564,127	3,907
13:13	6,870	350	- 4.85%	564,083	3,907
13:12	6,870	350	- 4.85%	564,079	3,907
13:11	6,870	350	- 4.85%	563,883	3,906
13:10	6,870	350	- 4.85%	563,707	3,904
13:09	6,870	350	- 4.85%	563,672	3,904
13:08	6,920	300	- 4.16%	563,671	3,904
13:07	6,930	290	- 4.02%	563,662	3,904