시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,840	380	- 5.26%	573,391	3,971
13:25	6,840	380	- 5.26%	572,891	3,967
13:24	6,840	380	- 5.26%	572,268	3,963
13:23	6,900	320	- 4.43%	569,839	3,946
13:22	6,900	320	- 4.43%	569,817	3,946
13:21	6,840	380	- 5.26%	569,050	3,941
13:20	6,890	330	- 4.57%	567,682	3,932
13:19	6,850	370	- 5.13%	567,092	3,928
13:18	6,890	330	- 4.57%	566,992	3,927
13:17	6,850	370	- 5.13%	566,887	3,926