시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,880	340	- 4.71%	580,160	4,017
13:36	6,850	370	- 5.13%	580,154	4,017
13:35	6,880	340	- 4.71%	579,631	4,013
13:34	6,830	390	- 5.40%	578,940	4,009
13:33	6,860	360	- 4.99%	578,046	4,003
13:32	6,830	390	- 5.40%	577,815	4,001
13:31	6,830	390	- 5.40%	576,614	3,993
13:30	6,830	390	- 5.40%	576,447	3,992
13:29	6,830	390	- 5.40%	575,446	3,985
13:28	6,840	380	- 5.26%	574,417	3,978