시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,880	340	- 4.71%	585,548	4,054
13:47	6,870	350	- 4.85%	585,268	4,052
13:45	6,850	370	- 5.13%	581,723	4,028
13:44	6,850	370	- 5.13%	581,629	4,027
13:43	6,840	380	- 5.26%	581,259	4,025
13:42	6,860	360	- 4.99%	580,683	4,021
13:41	6,880	340	- 4.71%	580,654	4,021
13:40	6,880	340	- 4.71%	580,519	4,020
13:39	6,880	340	- 4.71%	580,393	4,019
13:38	6,880	340	- 4.71%	580,182	4,017