시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,750	470	- 6.51%	722,102	4,985
15:19	6,800	420	- 5.82%	702,617	4,853
15:18	6,790	430	- 5.96%	694,396	4,797
15:17	6,800	420	- 5.82%	694,168	4,796
15:16	6,810	410	- 5.68%	693,243	4,790
15:15	6,810	410	- 5.68%	690,342	4,770
15:14	6,810	410	- 5.68%	690,260	4,769
15:13	6,790	430	- 5.96%	688,501	4,757
15:12	6,810	410	- 5.68%	687,765	4,752
15:11	6,790	430	- 5.96%	687,316	4,749