시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,250	280	- 3.28%	124,493	1,024
13:22	8,250	280	- 3.28%	124,193	1,022
13:21	8,240	290	- 3.40%	124,192	1,022
13:20	8,250	280	- 3.28%	124,131	1,021
13:19	8,240	290	- 3.40%	122,866	1,011
13:18	8,180	350	- 4.10%	122,856	1,011
13:15	8,240	290	- 3.40%	121,694	1,001
13:12	8,240	290	- 3.40%	121,489	1,000
13:09	8,230	300	- 3.52%	121,440	999
13:04	8,230	300	- 3.52%	121,374	999