시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	8,250	280	- 3.28%	126,392	1,040
13:37	8,240	290	- 3.40%	126,193	1,038
13:35	8,250	280	- 3.28%	126,192	1,038
13:33	8,250	280	- 3.28%	126,191	1,038
13:32	8,250	280	- 3.28%	126,181	1,038
13:31	8,250	280	- 3.28%	126,180	1,038
13:29	8,250	280	- 3.28%	126,178	1,038
13:28	8,240	290	- 3.40%	126,165	1,038
13:26	8,250	280	- 3.28%	125,853	1,036
13:24	8,250	280	- 3.28%	125,817	1,035