시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,330	200	- 2.35%	139,470	1,148
13:51	8,330	200	- 2.35%	139,461	1,148
13:49	8,330	200	- 2.35%	139,121	1,145
13:48	8,290	240	- 2.81%	136,273	1,122
13:45	8,280	250	- 2.93%	134,457	1,107
13:44	8,280	250	- 2.93%	134,452	1,107
13:43	8,280	250	- 2.93%	133,485	1,099
13:41	8,280	250	- 2.93%	133,468	1,099
13:40	8,280	250	- 2.93%	133,465	1,099
13:39	8,260	270	- 3.17%	127,591	1,050