시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,300	230	- 2.70%	141,344	1,164
14:06	8,310	220	- 2.58%	141,324	1,164
14:04	8,310	220	- 2.58%	141,323	1,164
14:03	8,240	290	- 3.40%	141,322	1,164
14:02	8,230	300	- 3.52%	141,271	1,163
14:01	8,330	200	- 2.35%	140,222	1,155
14:00	8,330	200	- 2.35%	139,991	1,153
13:58	8,310	220	- 2.58%	139,945	1,152
13:56	8,330	200	- 2.35%	139,939	1,152
13:55	8,320	210	- 2.46%	139,692	1,150