시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,390	140	- 1.64%	146,910	1,210
14:19	8,360	170	- 1.99%	143,441	1,181
14:17	8,360	170	- 1.99%	143,391	1,181
14:15	8,370	160	- 1.88%	143,354	1,181
14:14	8,370	160	- 1.88%	143,242	1,180
14:13	8,330	200	- 2.35%	142,095	1,170
14:12	8,330	200	- 2.35%	142,011	1,169
14:11	8,320	210	- 2.46%	141,812	1,168
14:10	8,290	240	- 2.81%	141,399	1,164
14:09	8,300	230	- 2.70%	141,359	1,164