시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,420	110	- 1.29%	148,507	1,224
14:34	8,410	120	- 1.41%	148,488	1,224
14:33	8,400	130	- 1.52%	148,478	1,223
14:32	8,410	120	- 1.41%	148,472	1,223
14:31	8,410	120	- 1.41%	148,460	1,223
14:30	8,410	120	- 1.41%	147,850	1,218
14:27	8,410	120	- 1.41%	147,531	1,216
14:26	8,350	180	- 2.11%	147,529	1,216
14:24	8,400	130	- 1.52%	147,329	1,214
14:23	8,390	140	- 1.64%	146,941	1,211