시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,180	350	- 4.10%	22,227	187
09:05	8,210	320	- 3.75%	20,068	169
09:04	8,300	230	- 2.70%	18,271	154
09:03	8,270	260	- 3.05%	17,732	150
09:02	8,270	260	- 3.05%	13,911	118
09:01	8,350	180	- 2.11%	13,308	113
09:00	8,500	30	- 0.35%	11,618	99