시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,330	200	- 2.35%	149,367	1,231
14:49	8,370	160	- 1.88%	149,266	1,230
14:47	8,310	220	- 2.58%	149,135	1,229
14:45	8,270	260	- 3.05%	149,088	1,229
14:43	8,400	130	- 1.52%	148,798	1,226
14:42	8,390	140	- 1.64%	148,790	1,226
14:40	8,340	190	- 2.23%	148,706	1,225
14:39	8,370	160	- 1.88%	148,678	1,225
14:38	8,370	160	- 1.88%	148,637	1,225
14:36	8,400	130	- 1.52%	148,578	1,224