시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	8,210	320	- 3.75%	32,002	267
09:15	8,150	380	- 4.46%	31,747	265
09:14	8,180	350	- 4.10%	31,273	261
09:13	8,170	360	- 4.22%	30,463	254
09:12	8,170	360	- 4.22%	27,432	230
09:11	8,190	340	- 3.99%	27,199	228
09:10	8,240	290	- 3.40%	26,843	225
09:09	8,240	290	- 3.40%	26,763	224
09:08	8,250	280	- 3.28%	26,425	221
09:07	8,190	340	- 3.99%	24,646	207