시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,250	280	- 3.28%	40,107	333
09:25	8,250	280	- 3.28%	38,121	317
09:24	8,200	330	- 3.87%	37,972	316
09:23	8,240	290	- 3.40%	37,479	312
09:22	8,250	280	- 3.28%	37,457	312
09:21	8,180	350	- 4.10%	37,447	312
09:20	8,260	270	- 3.17%	37,321	310
09:19	8,150	380	- 4.46%	34,185	285
09:18	8,200	330	- 3.87%	32,595	272
09:17	8,170	360	- 4.22%	32,557	271