시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,180	350	- 4.10%	42,413	352
09:35	8,190	340	- 3.99%	41,998	349
09:34	8,250	280	- 3.28%	41,878	348
09:33	8,230	300	- 3.52%	41,765	347
09:32	8,220	310	- 3.63%	41,373	344
09:31	8,220	310	- 3.63%	41,305	343
09:30	8,220	310	- 3.63%	41,262	343
09:29	8,250	280	- 3.28%	41,146	342
09:28	8,250	280	- 3.28%	41,010	341
09:27	8,250	280	- 3.28%	40,546	337