시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,200	330	- 3.87%	47,090	391
09:45	8,210	320	- 3.75%	46,486	386
09:44	8,180	350	- 4.10%	46,456	386
09:43	8,190	340	- 3.99%	46,333	385
09:42	8,190	340	- 3.99%	46,152	383
09:41	8,190	340	- 3.99%	45,491	378
09:40	8,160	370	- 4.34%	44,205	367
09:39	8,150	380	- 4.46%	44,204	367
09:38	8,180	350	- 4.10%	43,653	363
09:37	8,190	340	- 3.99%	43,602	362