시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,270	260	- 3.05%	50,760	421
09:55	8,280	250	- 2.93%	50,698	420
09:54	8,260	270	- 3.17%	50,679	420
09:53	8,290	240	- 2.81%	50,639	420
09:52	8,200	330	- 3.87%	50,638	420
09:51	8,290	240	- 2.81%	50,379	418
09:50	8,250	280	- 3.28%	50,378	418
09:49	8,270	260	- 3.05%	50,285	417
09:48	8,250	280	- 3.28%	49,939	414
09:47	8,200	330	- 3.87%	48,590	403