시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,210	320	- 3.75%	57,822	479
10:05	8,190	340	- 3.99%	57,209	474
10:04	8,180	350	- 4.10%	57,060	473
10:03	8,190	340	- 3.99%	54,442	451
10:02	8,200	330	- 3.87%	54,413	451
10:01	8,200	330	- 3.87%	54,292	450
10:00	8,210	320	- 3.75%	51,184	424
09:59	8,210	320	- 3.75%	51,145	424
09:58	8,270	260	- 3.05%	50,777	421
09:57	8,270	260	- 3.05%	50,768	421