시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	8,190	340	- 3.99%	60,715	502
10:17	8,150	380	- 4.46%	60,407	500
10:16	8,120	410	- 4.81%	60,406	500
10:15	8,120	410	- 4.81%	60,355	499
10:14	8,170	360	- 4.22%	58,508	484
10:13	8,170	360	- 4.22%	58,487	484
10:12	8,190	340	- 3.99%	58,332	483
10:11	8,200	330	- 3.87%	58,225	482
10:10	8,210	320	- 3.75%	58,146	481
10:09	8,190	340	- 3.99%	57,854	479