시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,200	330	- 3.87%	65,914	545
10:30	8,200	330	- 3.87%	65,659	543
10:29	8,180	350	- 4.10%	62,954	521
10:27	8,180	350	- 4.10%	62,950	521
10:26	8,160	370	- 4.34%	62,896	520
10:24	8,160	370	- 4.34%	62,887	520
10:23	8,160	370	- 4.34%	62,878	520
10:21	8,160	370	- 4.34%	60,833	503
10:20	8,170	360	- 4.22%	60,812	503
10:19	8,170	360	- 4.22%	60,771	503