시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,150	380	- 4.46%	72,718	600
10:43	8,170	360	- 4.22%	72,664	600
10:42	8,150	380	- 4.46%	72,191	596
10:41	8,100	430	- 5.04%	72,182	596
10:39	8,150	380	- 4.46%	67,080	554
10:38	8,150	380	- 4.46%	67,018	554
10:37	8,150	380	- 4.46%	66,903	553
10:36	8,150	380	- 4.46%	66,840	553
10:35	8,170	360	- 4.22%	66,229	548
10:32	8,190	340	- 3.99%	65,975	545