시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,140	390	- 4.57%	73,971	610
10:54	8,140	390	- 4.57%	73,721	608
10:53	8,140	390	- 4.57%	73,667	608
10:52	8,130	400	- 4.69%	73,494	607
10:51	8,130	400	- 4.69%	73,466	606
10:50	8,140	390	- 4.57%	73,119	603
10:49	8,150	380	- 4.46%	73,080	603
10:47	8,150	380	- 4.46%	73,016	603
10:46	8,150	380	- 4.46%	72,898	602
10:45	8,150	380	- 4.46%	72,766	601