시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	8,340	190	- 2.23%	150,472	1,240
15:07	8,360	170	- 1.99%	150,421	1,240
15:06	8,340	190	- 2.23%	150,397	1,239
15:04	8,340	190	- 2.23%	150,224	1,238
15:02	8,340	190	- 2.23%	150,122	1,237
15:01	8,340	190	- 2.23%	150,020	1,236
14:58	8,340	190	- 2.23%	150,019	1,236
14:55	8,360	170	- 1.99%	149,937	1,236
14:53	8,360	170	- 1.99%	149,818	1,235
14:51	8,330	200	- 2.35%	149,503	1,232