시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	8,160	370	- 4.34%	83,506	688
11:05	8,140	390	- 4.57%	77,218	637
11:04	8,130	400	- 4.69%	77,216	637
11:03	8,140	390	- 4.57%	76,427	630
11:02	8,150	380	- 4.46%	76,352	630
11:01	8,150	380	- 4.46%	76,292	629
11:00	8,110	420	- 4.92%	75,056	619
10:58	8,100	430	- 5.04%	75,039	619
10:57	8,150	380	- 4.46%	74,080	611
10:56	8,130	400	- 4.69%	74,079	611