시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,190	340	- 3.99%	92,444	761
11:19	8,220	310	- 3.63%	91,181	751
11:18	8,160	370	- 4.34%	91,171	751
11:15	8,170	360	- 4.22%	89,876	740
11:13	8,170	360	- 4.22%	89,626	738
11:12	8,170	360	- 4.22%	89,314	736
11:11	8,170	360	- 4.22%	89,233	735
11:10	8,230	300	- 3.52%	88,924	732
11:09	8,220	310	- 3.63%	88,882	732
11:07	8,200	330	- 3.87%	88,753	731