시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,190	340	- 3.99%	94,291	776
11:29	8,190	340	- 3.99%	94,276	776
11:28	8,190	340	- 3.99%	94,270	776
11:27	8,210	320	- 3.75%	93,712	772
11:26	8,230	300	- 3.52%	93,663	771
11:25	8,230	300	- 3.52%	93,656	771
11:24	8,270	260	- 3.05%	93,655	771
11:23	8,270	260	- 3.05%	93,579	771
11:22	8,270	260	- 3.05%	93,567	770
11:21	8,190	340	- 3.99%	92,492	762