시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,230	300	- 3.52%	99,454	819
11:40	8,210	320	- 3.75%	99,385	818
11:38	8,230	300	- 3.52%	99,275	817
11:37	8,210	320	- 3.75%	99,211	817
11:36	8,210	320	- 3.75%	98,882	814
11:35	8,220	310	- 3.63%	98,842	814
11:34	8,220	310	- 3.63%	98,341	810
11:33	8,220	310	- 3.63%	98,338	810
11:32	8,190	340	- 3.99%	98,008	807
11:31	8,190	340	- 3.99%	94,791	781