시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,260	270	- 3.17%	101,962	839
11:52	8,200	330	- 3.87%	101,817	838
11:51	8,200	330	- 3.87%	100,734	829
11:50	8,190	340	- 3.99%	100,686	829
11:49	8,180	350	- 4.10%	100,645	829
11:48	8,210	320	- 3.75%	99,587	820
11:47	8,210	320	- 3.75%	99,584	820
11:46	8,220	310	- 3.63%	99,518	819
11:45	8,230	300	- 3.52%	99,489	819
11:43	8,220	310	- 3.63%	99,486	819