시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,200	330	- 3.87%	106,168	874
12:05	8,220	310	- 3.63%	106,048	873
12:04	8,140	390	- 4.57%	105,716	870
12:03	8,220	310	- 3.63%	105,181	866
12:02	8,140	390	- 4.57%	105,078	865
12:00	8,220	310	- 3.63%	104,405	859
11:59	8,220	310	- 3.63%	103,399	851
11:58	8,190	340	- 3.99%	102,705	845
11:57	8,190	340	- 3.99%	102,473	844
11:55	8,210	320	- 3.75%	101,963	839