시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,140	390	- 4.57%	109,247	899
12:19	8,240	290	- 3.40%	108,247	891
12:17	8,250	280	- 3.28%	108,144	890
12:16	8,210	320	- 3.75%	108,143	890
12:15	8,240	290	- 3.40%	107,804	887
12:14	8,240	290	- 3.40%	107,745	887
12:12	8,230	300	- 3.52%	106,778	879
12:10	8,220	310	- 3.63%	106,775	879
12:09	8,210	320	- 3.75%	106,764	879
12:08	8,210	320	- 3.75%	106,263	875