시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	8,220	310	- 3.63%	110,171	907
12:30	8,200	330	- 3.87%	110,170	907
12:29	8,220	310	- 3.63%	110,109	906
12:27	8,220	310	- 3.63%	110,092	906
12:26	8,230	300	- 3.52%	109,643	902
12:25	8,230	300	- 3.52%	109,543	901
12:24	8,190	340	- 3.99%	109,484	901
12:23	8,220	310	- 3.63%	109,259	899
12:22	8,190	340	- 3.99%	109,258	899
12:21	8,220	310	- 3.63%	109,257	899