시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,200	330	- 3.87%	118,475	975
12:45	8,200	330	- 3.87%	118,474	975
12:42	8,200	330	- 3.87%	118,420	974
12:41	8,190	340	- 3.99%	118,390	974
12:40	8,190	340	- 3.99%	118,258	973
12:38	8,190	340	- 3.99%	117,173	964
12:37	8,210	320	- 3.75%	117,048	963
12:36	8,200	330	- 3.87%	110,249	907
12:35	8,200	330	- 3.87%	110,246	907
12:34	8,220	310	- 3.63%	110,174	907