시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,230	300	- 3.52%	120,838	994
13:02	8,230	300	- 3.52%	120,837	994
13:00	8,230	300	- 3.52%	120,787	994
12:59	8,230	300	- 3.52%	119,775	986
12:57	8,230	300	- 3.52%	119,737	985
12:56	8,230	300	- 3.52%	119,607	984
12:54	8,230	300	- 3.52%	119,606	984
12:52	8,230	300	- 3.52%	119,572	984
12:50	8,220	310	- 3.63%	119,522	983
12:49	8,210	320	- 3.75%	118,730	977